Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,213.78 +139.80 (+0.37%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,958.88 +1,443.18 (+2.35%) CMC Crypto 200
1,351.56 +51.46 (+3.96%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00134000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240517C00134000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240531C00134000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00134000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240524P00134000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240531P00134000 | 2024-05-07 2:12PM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.