Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.04 +61.69 (+0.74%) Bitcoin USD
62,967.61 +1,899.84 (+3.11%) CMC Crypto 200
1,302.84 -55.17 (-4.06%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00133000 | 2024-05-09 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DLTR240524C00133000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240531C00133000 | 2024-04-30 10:33AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240607C00133000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00133000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 14.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240517P00133000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.