Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.94 +65.59 (+0.78%) Bitcoin USD
63,007.56 +1,567.16 (+2.55%) CMC Crypto 200
1,308.21 -49.80 (-3.67%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00132000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| DLTR240517C00132000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| DLTR240524C00132000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLTR240531C00132000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLTR240607C00132000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| DLTR240614C00132000 | 2024-05-02 2:48PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00132000 | 2024-04-22 3:02PM EDT | 2024-05-10 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240531P00132000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.