Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,290.02 +24.07 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,966.89 +429.08 (+2.31%) FTSE 100
8,418.69 +37.34 (+0.45%) Bitcoin USD
63,126.04 +1,832.41 (+2.99%) CMC Crypto 200
1,356.82 -1.18 (-0.09%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00131000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240517C00131000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DLTR240524C00131000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240531C00131000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240607C00131000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240614C00131000 | 2024-05-02 2:48PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 2024-05-24 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240531P00131000 | 2024-04-12 11:50AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.