Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,809.83 +272.02 (+1.47%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,885.91 +1,428.20 (+2.32%) CMC Crypto 200
1,350.84 +50.74 (+3.91%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00130000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 7 | 519 | 71.88% |
| DLTR240517C00130000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.14 | -0.03 | -30.00% | 1 | 1,052 | 33.11% |
| DLTR240524C00130000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.07 | 0.00 | - | 2 | 6 | 42.77% |
| DLTR240531C00130000 | 2024-05-07 2:52PM EDT | 2024-05-31 | 3.04 | 1.68 | 2.82 | 0.00 | - | 2 | 63 | 54.03% |
| DLTR240607C00130000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 2.94 | 2.48 | 3.00 | 0.00 | - | 1 | 5 | 48.58% |
| DLTR240614C00130000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 2.50 | 2.08 | 3.15 | -0.71 | -22.12% | 1 | 3 | 44.73% |
| DLTR240621C00130000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.40 | -0.02 | -0.60% | 72 | 1,439 | 42.63% |
| DLTR240628C00130000 | 2024-05-09 3:43PM EDT | 2024-06-28 | 4.00 | 2.11 | 3.95 | 0.00 | - | 1 | - | 42.94% |
| DLTR240719C00130000 | 2024-05-09 2:21PM EDT | 2024-07-19 | 4.20 | 4.15 | 4.30 | -0.15 | -3.45% | 22 | 536 | 37.83% |
| DLTR240816C00130000 | 2024-05-09 11:39AM EDT | 2024-08-16 | 5.00 | 5.05 | 5.25 | -0.20 | -3.85% | 4 | 177 | 36.10% |
| DLTR240920C00130000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 7.20 | 7.10 | 7.30 | -0.05 | -0.69% | 2 | 471 | 38.35% |
| DLTR241115C00130000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.83 | 8.80 | 9.05 | -1.17 | -11.70% | 1 | 19 | 37.35% |
| DLTR241220C00130000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 11.35 | 10.55 | 11.10 | 0.00 | - | 1 | 2 | 39.82% |
| DLTR250117C00130000 | 2024-05-09 3:01PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.50 | 0.00 | - | 1 | 2,964 | 38.56% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 15.70 | 16.30 | 0.00 | - | 2 | 8 | 39.89% |
| DLTR260116C00130000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 20.29 | 20.35 | 21.40 | 0.00 | - | 6 | 81 | 40.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00130000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 9.15 | 8.05 | 11.25 | 0.00 | - | 41 | 11 | 183.98% |
| DLTR240517P00130000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 9.95 | 8.75 | 11.85 | 0.00 | - | 3 | 590 | 75.88% |
| DLTR240524P00130000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 10.83 | 8.05 | 12.25 | 0.00 | - | 2 | 1 | 60.40% |
| DLTR240531P00130000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 11.06 | 10.00 | 13.00 | 0.00 | - | 1 | 0 | 57.23% |
| DLTR240621P00130000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 11.06 | 12.50 | 12.65 | 0.00 | - | 4 | 1,381 | 38.51% |
| DLTR240719P00130000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 13.20 | 12.10 | 13.85 | 0.00 | - | 24 | 722 | 36.31% |
| DLTR240816P00130000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 13.94 | 13.30 | 14.05 | 0.00 | - | 10 | 266 | 31.62% |
| DLTR240920P00130000 | 2024-05-07 1:52PM EDT | 2024-09-20 | 14.11 | 14.30 | 15.60 | 0.00 | - | 3 | 177 | 32.85% |
| DLTR241115P00130000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 15.50 | 15.65 | 16.60 | 0.00 | - | 9 | 79 | 30.59% |
| DLTR241220P00130000 | 2024-04-24 1:36PM EDT | 2024-12-20 | 14.95 | 16.65 | 17.00 | 0.00 | - | 7 | 141 | 29.21% |
| DLTR250117P00130000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 18.60 | 16.95 | 17.30 | 0.00 | - | 10 | 5,217 | 28.31% |
| DLTR250620P00130000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 20.15 | 19.15 | 20.75 | 0.00 | - | 4,650 | 4,661 | 29.23% |
| DLTR260116P00130000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 21.80 | 20.75 | 22.70 | 0.00 | - | 1 | 58 | 26.89% |
© 2024 Yahoo. All rights reserved.