Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,560.38 +1,001.47 (+1.63%) CMC Crypto 200
1,343.79 +43.69 (+3.36%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00129000 | 2024-05-09 2:51PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 21 | 22 | 43.75% |
| DLTR240517C00129000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.14 | -0.15 | -51.72% | 7 | 19 | 28.81% |
| DLTR240607C00129000 | 2024-04-30 12:36PM EDT | 2024-06-07 | 2.25 | 2.66 | 3.30 | 0.00 | - | - | 5 | 48.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 2024-05-10 | 4.35 | 6.90 | 10.90 | 0.00 | - | 21 | 0 | 50.39% |
| DLTR240517P00129000 | 2024-04-22 11:01AM EDT | 2024-05-17 | 7.45 | 7.00 | 9.75 | 0.00 | - | - | 1 | 48.58% |
© 2024 Yahoo. All rights reserved.