Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.88 +59.53 (+0.71%) Bitcoin USD
62,985.80 +2,016.04 (+3.31%) CMC Crypto 200
1,302.95 -55.05 (-4.05%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00128000 | 2024-05-09 12:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| DLTR240517C00128000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| DLTR240524C00128000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLTR240531C00128000 | 2024-05-07 11:26AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DLTR240607C00128000 | 2024-05-09 12:33PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00128000 | 2024-05-07 12:16PM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240517P00128000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240524P00128000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLTR240531P00128000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.