Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,208.23 +2,139.54 (+3.50%) CMC Crypto 200
1,358.65 +58.55 (+4.50%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00127000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.03 | 0.00 | - | 4 | 73 | 37.50% |
| DLTR240517C00127000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.23 | -0.38 | -65.52% | 1 | 76 | 26.86% |
| DLTR240524C00127000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.87 | 0.00 | 2.24 | -0.64 | -42.38% | 1 | 37 | 47.75% |
| DLTR240531C00127000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 3.75 | 2.44 | 3.85 | 0.00 | - | 1 | 10 | 54.42% |
| DLTR240607C00127000 | 2024-05-08 11:32AM EDT | 2024-06-07 | 3.90 | 3.65 | 3.95 | +3.90 | - | - | 11 | 48.41% |
| DLTR240614C00127000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 3.98 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 54.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00127000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 8.00 | 5.05 | 8.90 | 0.00 | - | 20 | 8 | 128.96% |
| DLTR240517P00127000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 5.80 | 5.10 | 8.90 | 0.00 | - | - | 4 | 60.79% |
| DLTR240524P00127000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 7.90 | 5.50 | 9.70 | 0.00 | - | 1 | 12 | 54.54% |
| DLTR240531P00127000 | 2024-04-26 11:53AM EDT | 2024-05-31 | 6.95 | 7.70 | 12.00 | 0.00 | - | 2 | 2 | 65.70% |
| DLTR240607P00127000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 11.60 | 10.00 | 11.35 | 0.00 | - | - | 0 | 52.62% |
© 2024 Yahoo. All rights reserved.