Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,483.70 -1,673.63 (-2.69%) CMC Crypto 200
1,251.78 -106.23 (-7.82%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00126000 | 2024-05-09 10:45AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 55 | 52.54% |
| DLTR240517C00126000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.28 | -0.03 | -11.11% | 1 | 153 | 26.76% |
| DLTR240524C00126000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 1.01 | 0.78 | 2.76 | -0.78 | -43.58% | 7 | 24 | 51.73% |
| DLTR240531C00126000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 2.78 | 3.50 | 4.05 | 0.00 | - | 1 | 15 | 51.88% |
| DLTR240607C00126000 | 2024-05-09 2:42PM EDT | 2024-06-07 | 3.95 | 4.10 | 4.30 | -0.30 | -7.06% | 1 | 6 | 49.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 4.30 | 4.70 | 7.20 | 0.00 | - | - | 21 | 64.65% |
| DLTR240517P00126000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.65 | 5.40 | 6.65 | 0.00 | - | 2 | 5 | 39.45% |
© 2024 Yahoo. All rights reserved.