Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,292.45 +26.50 (+0.81%) Nikkei
38,315.85 +241.87 (+0.64%) Hang Seng
18,827.86 +290.05 (+1.56%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,872.83 +1,348.98 (+2.19%) CMC Crypto 200
1,349.83 +49.73 (+3.82%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00124000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.05 | +0.03 | +37.50% | 6 | 136 | 36.72% |
| DLTR240517C00124000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.61 | 0.54 | 0.65 | -0.01 | -1.61% | 7 | 1,178 | 27.98% |
| DLTR240524C00124000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 1.95 | 0.61 | 3.80 | 0.00 | - | 1 | 9 | 55.86% |
| DLTR240531C00124000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 4.25 | 2.76 | 5.25 | 0.00 | - | - | 14 | 58.67% |
| DLTR240607C00124000 | 2024-05-09 2:04PM EDT | 2024-06-07 | 4.80 | 4.70 | 5.05 | +0.15 | +3.23% | 6 | 14 | 49.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00124000 | 2024-05-08 11:44AM EDT | 2024-05-10 | 3.99 | 1.90 | 5.95 | 0.00 | - | 1 | 27 | 145.65% |
| DLTR240517P00124000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 4.50 | 4.20 | 4.45 | -0.05 | -1.10% | 3 | 149 | 27.05% |
| DLTR240524P00124000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 4.50 | 3.35 | 7.50 | 0.00 | - | 3 | 11 | 54.30% |
| DLTR240531P00124000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 7.01 | 5.80 | 8.15 | 0.00 | - | 2 | 7 | 50.48% |
© 2024 Yahoo. All rights reserved.