Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.58 +59.23 (+0.71%) Bitcoin USD
63,048.36 +1,868.32 (+3.05%) CMC Crypto 200
1,303.49 -54.52 (-4.02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00123000 | 2024-05-09 1:00PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.07 | 0.00 | - | 10 | 312 | 32.42% |
| DLTR240517C00123000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.80 | 0.63 | 0.81 | 0.00 | - | 260 | 539 | 27.08% |
| DLTR240524C00123000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 1.62 | 1.00 | 3.85 | 0.00 | - | 1 | 37 | 52.93% |
| DLTR240531C00123000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 4.70 | 3.65 | 5.45 | 0.00 | - | 4 | 11 | 57.43% |
| DLTR240607C00123000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 5.26 | 3.80 | 6.45 | 0.00 | - | 5 | 8 | 57.46% |
| DLTR240614C00123000 | 2024-05-08 3:41PM EDT | 2024-06-14 | 5.55 | 4.85 | 6.35 | 0.00 | - | - | 20 | 50.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00123000 | 2024-05-09 12:42PM EDT | 2024-05-10 | 2.95 | 1.31 | 5.05 | 0.00 | - | 1 | 31 | 132.52% |
| DLTR240517P00123000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 3.72 | 3.10 | 3.70 | 0.00 | - | 4 | 35 | 25.81% |
| DLTR240524P00123000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 3.95 | 3.35 | 6.80 | 0.00 | - | 2 | 3 | 52.77% |
© 2024 Yahoo. All rights reserved.