Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.89 +58.54 (+0.70%) Bitcoin USD
61,191.51 -842.87 (-1.36%) CMC Crypto 200
1,264.60 -93.41 (-6.88%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00122000 | 2024-05-10 9:56AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 3 | 388 | 23.63% |
| DLTR240517C00122000 | 2024-05-10 11:00AM EDT | 2024-05-17 | 0.97 | 1.02 | 1.14 | -0.06 | -5.83% | 40 | 196 | 28.52% |
| DLTR240524C00122000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 1.83 | 2.03 | 3.45 | -0.20 | -9.85% | 21 | 21 | 45.44% |
| DLTR240531C00122000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 4.90 | 4.95 | 5.25 | -1.00 | -16.95% | 1 | 355 | 51.66% |
| DLTR240607C00122000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 5.60 | 5.60 | 5.85 | -0.15 | -2.61% | 1 | 51 | 50.57% |
| DLTR240614C00122000 | 2024-05-08 2:26PM EDT | 2024-06-14 | 6.05 | 5.50 | 6.05 | 0.00 | - | - | 1 | 46.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00122000 | 2024-05-10 9:50AM EDT | 2024-05-10 | 1.90 | 0.37 | 2.60 | -0.23 | -10.80% | 1 | 237 | 49.12% |
| DLTR240517P00122000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 3.10 | 2.77 | 2.98 | +0.19 | +6.53% | 6 | 164 | 23.68% |
| DLTR240524P00122000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 4.00 | 3.30 | 5.90 | 0.00 | - | 1 | 3 | 48.57% |
| DLTR240531P00122000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 6.68 | 4.95 | 8.80 | 0.00 | - | 11 | 11 | 64.89% |
© 2024 Yahoo. All rights reserved.