Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.03 +70.68 (+0.84%) Bitcoin USD
62,974.01 +1,973.93 (+3.24%) CMC Crypto 200
1,305.62 -52.39 (-3.86%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00121000 | 2024-05-09 3:02PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DLTR240517C00121000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| DLTR240524C00121000 | 2024-05-08 11:47AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR240531C00121000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DLTR240607C00121000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DLTR240614C00121000 | 2024-05-09 3:08PM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00121000 | 2024-05-09 1:55PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DLTR240517P00121000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DLTR240524P00121000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240531P00121000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00121000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.