Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,244.49 +2,164.11 (+3.54%) CMC Crypto 200
1,358.68 +58.58 (+4.51%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00120000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.78 | 0.70 | 0.76 | +0.05 | +6.85% | 22 | 373 | 19.24% |
| DLTR240517C00120000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 2.04 | 1.98 | 2.12 | -0.11 | -5.12% | 54 | 504 | 27.17% |
| DLTR240524C00120000 | 2024-05-09 2:57PM EDT | 2024-05-24 | 3.40 | 3.35 | 3.80 | -0.10 | -2.86% | 85 | 142 | 37.13% |
| DLTR240531C00120000 | 2024-05-08 11:26AM EDT | 2024-05-31 | 6.20 | 6.00 | 6.70 | 0.00 | - | 75 | 95 | 52.22% |
| DLTR240607C00120000 | 2024-05-08 11:22AM EDT | 2024-06-07 | 6.80 | 6.60 | 6.85 | 0.00 | - | 1 | 5 | 49.37% |
| DLTR240621C00120000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 7.30 | 7.20 | 7.35 | +0.30 | +4.29% | 18 | 904 | 43.77% |
| DLTR240719C00120000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 8.35 | 8.30 | 8.45 | 0.00 | - | 31 | 527 | 39.40% |
| DLTR240816C00120000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 9.25 | 9.40 | 9.55 | -0.30 | -3.14% | 1 | 89 | 37.84% |
| DLTR240920C00120000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 11.60 | 11.55 | 11.75 | -0.20 | -1.69% | 10 | 6 | 40.17% |
| DLTR241115C00120000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 13.64 | 13.40 | 13.65 | 0.00 | - | 5 | 9 | 39.30% |
| DLTR241220C00120000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 15.57 | 15.10 | 15.40 | 0.00 | - | 1 | 9 | 40.82% |
| DLTR250117C00120000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 16.05 | 15.70 | 16.30 | 0.00 | - | 2 | 211 | 40.79% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 21.40 | 20.30 | 21.00 | +21.40 | - | - | 1 | 41.64% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00120000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.63 | 0.53 | 0.62 | -0.52 | -45.22% | 138 | 150 | 19.53% |
| DLTR240517P00120000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.79 | 1.70 | 1.81 | -0.43 | -19.37% | 94 | 1,374 | 25.05% |
| DLTR240524P00120000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 3.00 | 2.58 | 3.65 | -0.30 | -9.09% | 27 | 216 | 37.15% |
| DLTR240531P00120000 | 2024-05-08 2:21PM EDT | 2024-05-31 | 5.85 | 5.10 | 6.15 | 0.00 | - | 2 | 14 | 51.81% |
| DLTR240607P00120000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 6.20 | 6.00 | 6.20 | -0.50 | -7.46% | 4 | 16 | 45.73% |
| DLTR240614P00120000 | 2024-05-06 11:32AM EDT | 2024-06-14 | 6.55 | 6.15 | 6.40 | +6.55 | - | - | 3 | 42.49% |
| DLTR240621P00120000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 6.50 | 6.35 | 6.50 | +0.01 | +0.15% | 37 | 2,552 | 39.56% |
| DLTR240719P00120000 | 2024-05-09 1:11PM EDT | 2024-07-19 | 7.15 | 7.00 | 7.15 | +0.90 | +14.40% | 32 | 1,574 | 34.00% |
| DLTR240816P00120000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 7.80 | 7.65 | 7.80 | -0.09 | -1.14% | 51 | 238 | 31.45% |
| DLTR240920P00120000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 9.35 | 9.20 | 9.40 | +0.10 | +1.08% | 8 | 296 | 32.58% |
| DLTR241115P00120000 | 2024-05-09 10:25AM EDT | 2024-11-15 | 10.05 | 10.15 | 10.40 | -1.15 | -10.27% | 3 | 51 | 30.30% |
| DLTR241220P00120000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 12.65 | 11.30 | 11.60 | 0.00 | - | 6 | 46 | 31.06% |
| DLTR250117P00120000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 11.99 | 11.70 | 12.10 | 0.00 | - | 1 | 6,311 | 30.56% |
| DLTR250620P00120000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 14.80 | 14.00 | 14.55 | 0.00 | - | 25 | 37 | 29.00% |
| DLTR260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 17.20 | 15.20 | 17.50 | 0.00 | - | 10 | 24 | 28.38% |
© 2024 Yahoo. All rights reserved.