Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,585.81 +1,199.06 (+1.95%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00119000 | 2024-05-09 12:42PM EDT | 2024-05-10 | 1.32 | 1.24 | 1.52 | +0.07 | +5.60% | 50 | 183 | 23.24% |
| DLTR240517C00119000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.62 | 2.56 | 2.68 | +0.14 | +5.65% | 50 | 233 | 27.42% |
| DLTR240524C00119000 | 2024-05-08 11:27AM EDT | 2024-05-24 | 3.90 | 2.72 | 6.00 | 0.00 | - | 203 | 193 | 54.15% |
| DLTR240531C00119000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 7.55 | 4.60 | 7.60 | 0.00 | - | 1 | 12 | 58.59% |
| DLTR240607C00119000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 7.50 | 7.05 | 7.40 | 0.00 | - | - | 25 | 49.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00119000 | 2024-05-09 2:58PM EDT | 2024-05-10 | 0.27 | 0.21 | 0.26 | -0.40 | -59.70% | 19 | 478 | 19.43% |
| DLTR240517P00119000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 1.35 | 1.27 | 1.37 | -0.36 | -21.05% | 24 | 235 | 25.22% |
| DLTR240524P00119000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 3.09 | 1.45 | 4.75 | 0.00 | - | 2 | 16 | 53.15% |
| DLTR240531P00119000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 5.84 | 4.65 | 5.60 | 0.00 | - | 5 | 15 | 51.47% |
| DLTR240607P00119000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 5.55 | 5.25 | 5.75 | 0.00 | - | - | 7 | 46.17% |
© 2024 Yahoo. All rights reserved.