Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,294.72 +28.77 (+0.88%) Nikkei
38,203.78 +129.80 (+0.34%) Hang Seng
18,925.91 +388.10 (+2.09%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,868.07 +1,164.70 (+1.89%) CMC Crypto 200
1,350.17 -7.83 (-0.58%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00118000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240517C00118000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLTR240524C00118000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240531C00118000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607C00118000 | 2024-05-07 3:19PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00118000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DLTR240517P00118000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DLTR240524P00118000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240531P00118000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR240607P00118000 | 2024-04-29 10:57AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.