Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.48 +58.13 (+0.69%) Bitcoin USD
60,976.79 -1,097.83 (-1.77%) CMC Crypto 200
1,267.86 -90.15 (-6.64%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00117000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 3.80 | 1.06 | 4.20 | 0.00 | - | 9 | 87 | 96.48% |
| DLTR240517C00117000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 4.15 | 3.70 | 3.95 | 0.00 | - | 3 | 11 | 29.98% |
| DLTR240531C00117000 | 2024-04-30 3:02PM EDT | 2024-05-31 | 7.00 | 7.45 | 8.90 | 0.00 | - | - | 1 | 56.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00117000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | -0.05 | -50.00% | 3 | 77 | 31.25% |
| DLTR240517P00117000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.68 | 0.65 | 0.73 | -0.14 | -17.07% | 8 | 374 | 26.66% |
| DLTR240524P00117000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 1.91 | 1.28 | 1.88 | 0.00 | - | 2 | 121 | 33.03% |
| DLTR240531P00117000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 4.27 | 3.80 | 4.55 | 0.00 | - | 1 | 1 | 51.22% |
| DLTR240614P00117000 | 2024-05-02 9:36AM EDT | 2024-06-14 | 3.45 | 4.85 | 5.05 | 0.00 | - | - | 1 | 43.48% |
© 2024 Yahoo. All rights reserved.