Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,622.69 -1,726.19 (-2.77%) CMC Crypto 200
1,255.29 -102.72 (-7.31%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00115000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 5.15 | 4.95 | 6.55 | 0.00 | - | - | 8 | 100.98% |
| DLTR240517C00115000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 5.35 | 6.30 | 6.95 | 0.00 | - | 4 | 144 | 44.04% |
| DLTR240524C00115000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 7.15 | 5.35 | 9.25 | 0.00 | - | - | 1 | 60.47% |
| DLTR240607C00115000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 10.64 | 10.10 | 10.35 | 0.00 | - | - | 1 | 51.42% |
| DLTR240621C00115000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 10.06 | 10.65 | 10.85 | -0.19 | -1.85% | 10 | 423 | 46.33% |
| DLTR240719C00115000 | 2024-05-09 1:39PM EDT | 2024-07-19 | 11.20 | 11.70 | 11.85 | 0.00 | - | 14 | 59 | 41.10% |
| DLTR240816C00115000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 12.95 | 12.75 | 13.50 | 0.00 | - | 9 | 33 | 41.80% |
| DLTR240920C00115000 | 2024-05-07 12:04PM EDT | 2024-09-20 | 16.00 | 15.05 | 15.25 | 0.00 | - | 1 | 22 | 42.25% |
| DLTR241115C00115000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 15.00 | 16.65 | 17.05 | 0.00 | - | 1 | 2 | 40.92% |
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 51.78% |
| DLTR250117C00115000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 18.80 | 19.20 | 19.85 | 0.00 | - | 1 | 190 | 42.80% |
| DLTR250620C00115000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 24.40 | 23.85 | 24.35 | 0.00 | - | - | 1 | 43.05% |
| DLTR260116C00115000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 29.25 | 27.40 | 30.25 | 0.00 | - | 1 | 7 | 44.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00115000 | 2024-05-10 3:36PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | -0.03 | -75.00% | 9 | 545 | 53.52% |
| DLTR240517P00115000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.25 | -0.13 | -34.21% | 22 | 1,331 | 27.69% |
| DLTR240524P00115000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 1.11 | 0.81 | 1.45 | -0.01 | -0.89% | 143 | 157 | 38.77% |
| DLTR240531P00115000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 3.55 | 2.78 | 3.35 | 0.00 | - | 4 | 5 | 50.79% |
| DLTR240607P00115000 | 2024-05-10 11:22AM EDT | 2024-06-07 | 3.99 | 3.50 | 3.70 | -0.51 | -11.33% | 1 | 4 | 47.10% |
| DLTR240614P00115000 | 2024-05-09 2:42PM EDT | 2024-06-14 | 4.14 | 3.65 | 3.90 | 0.00 | - | 2 | 3 | 43.73% |
| DLTR240621P00115000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 4.07 | 3.90 | 4.00 | -0.28 | -6.44% | 66 | 1,680 | 40.67% |
| DLTR240719P00115000 | 2024-05-10 11:59AM EDT | 2024-07-19 | 4.95 | 4.45 | 4.60 | -0.10 | -1.98% | 15 | 567 | 34.74% |
| DLTR240816P00115000 | 2024-05-10 11:42AM EDT | 2024-08-16 | 5.65 | 5.10 | 5.25 | +0.05 | +0.89% | 41 | 442 | 32.22% |
| DLTR240920P00115000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 7.20 | 6.75 | 6.90 | -0.10 | -1.37% | 1 | 2,153 | 33.73% |
| DLTR241115P00115000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 8.92 | 7.65 | 7.85 | 0.00 | - | 2 | 88 | 31.22% |
| DLTR241220P00115000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 9.25 | 8.80 | 9.05 | 0.00 | - | 3 | 134 | 32.04% |
| DLTR250117P00115000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 9.40 | 9.05 | 9.40 | 0.00 | - | 1 | 441 | 31.13% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 27.14% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.30 | 13.55 | 15.05 | 0.00 | - | 1 | 11 | 29.43% |
© 2024 Yahoo. All rights reserved.