Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,708.92 -1,822.76 (-2.91%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00114000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 7.15 | 6.90 | 9.35 | 0.00 | - | 1 | 7 | 51.12% |
| DLTR240607C00114000 | 2024-04-25 12:04PM EDT | 2024-06-07 | 11.10 | 9.85 | 11.00 | 0.00 | - | - | 1 | 52.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00114000 | 2024-05-10 2:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | -0.08 | -61.54% | 10 | 81 | 58.59% |
| DLTR240517P00114000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.19 | -0.11 | -40.74% | 31 | 34 | 29.10% |
| DLTR240524P00114000 | 2024-05-10 1:39PM EDT | 2024-05-24 | 0.96 | 0.31 | 2.17 | +0.01 | +1.05% | 10 | 89 | 51.69% |
| DLTR240531P00114000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 3.39 | 2.00 | 4.05 | 0.00 | - | 1 | 0 | 51.20% |
© 2024 Yahoo. All rights reserved.