Singapore markets open in 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,866.04 +1,525.20 (+2.49%) CMC Crypto 200
1,351.18 +51.08 (+3.93%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00113000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 5.70 | 5.50 | 9.00 | 0.00 | - | - | 4 | 72.66% |
| DLTR240517C00113000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 8.45 | 6.95 | 8.30 | 0.00 | - | 3 | 12 | 53.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00113000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.09 | 0.02 | 0.08 | 0.00 | - | 97 | 144 | 63.67% |
| DLTR240517P00113000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | -0.10 | -33.33% | 2 | 33 | 30.81% |
| DLTR240524P00113000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.98 | 0.26 | 2.83 | 0.00 | - | 1 | 9 | 60.60% |
| DLTR240607P00113000 | 2024-04-29 11:17AM EDT | 2024-06-07 | 3.85 | 2.17 | 3.35 | 0.00 | - | - | 2 | 48.02% |
© 2024 Yahoo. All rights reserved.