Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,535.18 +1,089.77 (+1.77%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00112000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 6.55 | 6.30 | 10.15 | 0.00 | - | - | 2 | 54.30% |
| DLTR240517C00112000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 8.90 | 6.95 | 9.00 | 0.00 | - | 1 | 2 | 48.49% |
| DLTR240607C00112000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 10.45 | 10.50 | 11.75 | 0.00 | - | - | 6 | 52.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00112000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | 0.00 | - | 4 | 18 | 53.52% |
| DLTR240517P00112000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.19 | 0.13 | 0.17 | +0.06 | +46.15% | 2 | 26 | 30.27% |
| DLTR240524P00112000 | 2024-04-29 11:48AM EDT | 2024-05-24 | 1.34 | 0.13 | 1.99 | 0.00 | - | - | 6 | 52.17% |
| DLTR240531P00112000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 2.67 | 1.96 | 3.25 | 0.00 | - | 1 | 9 | 56.27% |
| DLTR240607P00112000 | 2024-05-09 12:42PM EDT | 2024-06-07 | 2.98 | 2.80 | 3.05 | -0.42 | -12.35% | 1 | 2 | 47.55% |
© 2024 Yahoo. All rights reserved.