Singapore markets open in 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,976.10 +1,835.95 (+3.00%) CMC Crypto 200
1,352.80 +52.70 (+4.05%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00110000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 9.95 | 9.35 | 12.25 | -2.75 | -21.65% | 4 | 1,020 | 54.64% |
| DLTR240621C00110000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 13.45 | 13.35 | 13.70 | 0.00 | - | 1 | 178 | 48.10% |
| DLTR240719C00110000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 14.70 | 14.45 | 14.85 | 0.00 | - | 10 | 31 | 43.87% |
| DLTR240816C00110000 | 2024-04-29 1:04PM EDT | 2024-08-16 | 13.50 | 15.50 | 17.70 | 0.00 | - | 4 | 19 | 50.13% |
| DLTR240920C00110000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 17.50 | 17.40 | 17.85 | 0.00 | - | 1 | 34 | 43.66% |
| DLTR241115C00110000 | 2024-04-29 12:44PM EDT | 2024-11-15 | 17.07 | 18.20 | 21.00 | 0.00 | - | 3 | 4 | 46.72% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 20.40 | 20.75 | 0.00 | - | 1 | 33 | 39.80% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 25.75 | 26.55 | 0.00 | - | 17 | 2 | 43.90% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 53.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00110000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 505 | 79.69% |
| DLTR240517P00110000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.18 | 0.00 | - | 31 | 2,097 | 38.87% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.17 | 1.67 | 0.00 | - | 1 | 13 | 56.57% |
| DLTR240531P00110000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 2.37 | 0.97 | 2.72 | 0.00 | - | 81 | 82 | 58.55% |
| DLTR240607P00110000 | 2024-05-06 11:34AM EDT | 2024-06-07 | 2.60 | 2.24 | 2.52 | 0.00 | - | 2 | 7 | 49.11% |
| DLTR240621P00110000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 2.73 | 2.65 | 2.76 | -0.01 | -0.36% | 21 | 4,217 | 42.19% |
| DLTR240719P00110000 | 2024-05-09 2:42PM EDT | 2024-07-19 | 3.25 | 3.15 | 3.35 | -0.15 | -4.41% | 7 | 227 | 36.29% |
| DLTR240816P00110000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 3.95 | 3.80 | 3.95 | +0.05 | +1.28% | 3 | 317 | 33.63% |
| DLTR240920P00110000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 5.40 | 5.05 | 5.40 | +0.05 | +0.93% | 6 | 161 | 34.74% |
| DLTR241115P00110000 | 2024-04-29 3:47PM EDT | 2024-11-15 | 6.70 | 6.10 | 6.30 | 0.00 | - | 14 | 58 | 32.14% |
| DLTR241220P00110000 | 2024-05-08 12:47PM EDT | 2024-12-20 | 7.35 | 7.15 | 8.35 | 0.00 | - | 2 | 36 | 35.63% |
| DLTR250117P00110000 | 2024-05-08 2:04PM EDT | 2025-01-17 | 7.70 | 7.50 | 7.90 | 0.00 | - | 1 | 2,203 | 32.35% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 9.45 | 10.65 | 0.00 | - | 16 | 27 | 31.51% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 11.55 | 12.40 | 0.00 | - | 1 | 57 | 28.67% |
© 2024 Yahoo. All rights reserved.