Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,292.20 +26.25 (+0.80%) Nikkei
38,174.02 +100.04 (+0.26%) Hang Seng
18,949.12 +411.31 (+2.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,691.20 +1,249.00 (+2.03%) CMC Crypto 200
1,349.97 +49.87 (+3.84%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240621C00105000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 18.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240816C00105000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 52.34% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 44.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLTR240517P00105000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DLTR240524P00105000 | 2024-05-08 12:54PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240531P00105000 | 2024-05-09 12:09PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240607P00105000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR240614P00105000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240621P00105000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240719P00105000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240816P00105000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DLTR240920P00105000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR241115P00105000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR241220P00105000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR250117P00105000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DLTR250620P00105000 | 2024-05-06 2:48PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.