Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,159.72 -1,254.38 (-2.01%) CMC Crypto 200
1,257.65 -100.36 (-7.38%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00100000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 28.25 | 21.35 | 24.75 | 0.00 | - | 1 | 36 | 155.05% |
| DLTR240621C00100000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 19.50 | 21.40 | 21.65 | 0.00 | - | 2 | 42 | 51.50% |
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 38.25 | 19.30 | 21.60 | 0.00 | - | 1 | 1 | 40.74% |
| DLTR240816C00100000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 24.89 | 23.00 | 23.30 | 0.00 | - | 1 | 2 | 45.57% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 28.05 | 28.65 | 0.00 | - | 2 | 51 | 46.33% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 45.00 | 38.15 | 39.10 | 0.00 | - | 1 | 5 | 49.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00100000 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 63 | 131.25% |
| DLTR240517P00100000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 264 | 56.25% |
| DLTR240524P00100000 | 2024-05-08 12:54PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.92 | 0.00 | - | 1 | 13 | 62.50% |
| DLTR240531P00100000 | 2024-05-09 11:36AM EDT | 2024-05-31 | 0.65 | 0.35 | 0.75 | 0.00 | - | 5 | 12 | 53.76% |
| DLTR240607P00100000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 1.11 | 0.71 | 0.79 | 0.00 | - | - | 1 | 50.73% |
| DLTR240614P00100000 | 2024-05-08 1:46PM EDT | 2024-06-14 | 0.90 | 0.82 | 0.94 | 0.00 | - | - | 23 | 48.51% |
| DLTR240621P00100000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.96 | 0.95 | 1.02 | -0.04 | -4.00% | 11 | 441 | 45.46% |
| DLTR240719P00100000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 1.22 | 1.27 | 1.35 | 0.00 | - | 1 | 57 | 38.60% |
| DLTR240816P00100000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.82 | 1.64 | 1.77 | 0.00 | - | 1 | 54 | 35.82% |
| DLTR240920P00100000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 2.65 | 2.71 | 2.80 | 0.00 | - | 10 | 78 | 36.62% |
| DLTR241115P00100000 | 2024-05-09 10:20AM EDT | 2024-11-15 | 3.42 | 3.35 | 3.55 | 0.00 | - | 1 | 5 | 34.01% |
| DLTR241220P00100000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 4.37 | 4.20 | 4.45 | 0.00 | - | 3 | 99 | 34.65% |
| DLTR250117P00100000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 4.73 | 4.55 | 4.75 | 0.00 | - | 3 | 2,870 | 33.71% |
| DLTR250620P00100000 | 2024-05-09 3:10PM EDT | 2025-06-20 | 6.85 | 6.60 | 7.40 | 0.00 | - | 1 | 65 | 33.46% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 6.75 | 7.25 | 9.35 | 0.00 | - | 1 | 1,253 | 31.11% |
© 2024 Yahoo. All rights reserved.