Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240705P00096000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.11 | -0.12 | -66.67% | 10 | 10 | 48.24% |
DLTR240802P00096000 | 2024-06-26 1:45PM EDT | 2024-08-02 | 1.00 | 0.36 | 1.72 | 0.00 | - | 15 | 19 | 44.70% |