Singapore markets close in 40 minutes
Straits Times Index
3,339.74 +8.04 (+0.24%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,223.88 -1.45 (-0.02%) Bitcoin USD
60,767.16 -706.62 (-1.15%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00090000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117C00090000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 96.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00090000 | 2024-06-25 11:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240705P00090000 | 2024-06-26 10:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240719P00090000 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240816P00090000 | 2024-06-26 3:10PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DLTR240920P00090000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR241018P00090000 | 2024-06-26 2:00PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241220P00090000 | 2024-06-26 11:50AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117P00090000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| DLTR250221P00090000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DLTR250321P00090000 | 2024-06-26 12:53PM EDT | 2025-03-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| DLTR250620P00090000 | 2024-06-26 2:11PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116P00090000 | 2024-06-17 10:56AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.