Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,341.06 -7.81 (-0.23%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,523.55 +120.55 (+0.65%) FTSE 100
8,262.75 0.00 (0.00%) Bitcoin USD
68,896.94 -102.44 (-0.15%) CMC Crypto 200
1,443.74 -3.41 (-0.24%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 486.89% |
| DLTR240628C00080000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 64.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00080000 | 2024-06-03 11:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DLTR240621P00080000 | 2024-06-03 1:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLTR240719P00080000 | 2024-05-24 1:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240816P00080000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DLTR240920P00080000 | 2024-05-29 12:43PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR241220P00080000 | 2024-05-31 11:15AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DLTR250117P00080000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DLTR250321P00080000 | 2024-06-03 10:21AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR250620P00080000 | 2024-06-03 12:00PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DLTR260116P00080000 | 2024-06-03 1:51PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.