Singapore markets close in 7 hours 1 minute
Straits Times Index
3,342.24 -6.63 (-0.20%) Nikkei
38,647.90 -275.13 (-0.71%) Hang Seng
18,438.98 +35.94 (+0.20%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,157.26 +764.49 (+1.12%) CMC Crypto 200
1,447.51 -20.42 (-1.39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00075000 | 2024-05-14 11:08AM EDT | 2024-06-14 | 45.65 | 44.30 | 47.45 | 0.00 | - | - | 5 | 208.01% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 525.73% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 117.98% |
| DLTR260116C00075000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 53.00 | 53.55 | 58.00 | 0.00 | - | 1 | 1 | 55.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00075000 | 2024-06-03 1:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 100 | 208 | 150.00% |
| DLTR240614P00075000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 18 | 30 | 109.38% |
| DLTR240621P00075000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 76 | 94.14% |
| DLTR240719P00075000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 0.18 | 0.03 | 0.18 | 0.00 | - | 3 | 10 | 61.52% |
| DLTR240816P00075000 | 2024-06-03 2:19PM EDT | 2024-08-16 | 0.20 | 0.11 | 0.31 | 0.00 | - | 3 | 56 | 53.81% |
| DLTR240920P00075000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.49 | 0.17 | 0.59 | 0.00 | - | 2 | 4 | 53.49% |
| DLTR241115P00075000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 0.70 | 0.36 | 0.84 | 0.00 | - | 15 | 15 | 46.90% |
| DLTR241220P00075000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 0.95 | 0.81 | 1.27 | 0.00 | - | 12 | 60 | 46.99% |
| DLTR250117P00075000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 1.16 | 1.06 | 1.19 | -0.11 | -8.66% | 1 | 311 | 43.30% |
| DLTR250620P00075000 | 2024-06-03 2:11PM EDT | 2025-06-20 | 2.27 | 1.92 | 2.35 | -0.18 | -7.35% | 4 | 135 | 40.27% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 2.82 | 3.35 | 4.50 | 0.00 | - | 1 | 72 | 40.19% |
© 2024 Yahoo. All rights reserved.