Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,342.46 +10.76 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.78 -371.15 (-2.05%) FTSE 100
8,217.22 -8.11 (-0.10%) Bitcoin USD
60,725.39 -935.37 (-1.52%) CMC Crypto 200
1,263.63 -2.51 (-0.20%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00185000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.98 | 0.00 | - | 19 | 7 | 140.23% |
| DLTR240920C00185000 | 2024-06-04 3:37PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115C00185000 | 2024-06-24 2:59PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241220C00185000 | 2024-06-13 2:58PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00185000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250620C00185000 | 2024-06-06 9:31AM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 5.80 | 5.05 | 5.65 | 0.00 | - | 2 | 2 | 44.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 2025-01-17 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.