Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,341.13 -7.74 (-0.23%) Nikkei
38,819.50 -103.50 (-0.27%) Hang Seng
18,476.13 +73.13 (+0.40%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,007.04 +318.16 (+0.46%) CMC Crypto 200
1,446.30 -21.64 (-1.47%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00150000 | 2024-06-03 3:26PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| DLTR240614C00150000 | 2024-06-03 3:17PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DLTR240621C00150000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DLTR240628C00150000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240705C00150000 | 2024-05-31 11:31AM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719C00150000 | 2024-06-03 3:23PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLTR240816C00150000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| DLTR240920C00150000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DLTR241018C00150000 | 2024-05-30 12:52PM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241115C00150000 | 2024-05-30 11:47AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR241220C00150000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250117C00150000 | 2024-06-03 10:54AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLTR250620C00150000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR260116C00150000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00150000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 30.88 | 30.85 | 33.60 | 0.00 | - | 1 | 1 | 107.42% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 35.96% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 30.96% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 35.17 | 37.50 | 40.40 | 0.00 | - | - | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.