Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,318.81 +10.91 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,867.82 -327.78 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.56 -453.09 (-0.65%) CMC Crypto 200
1,511.09 +8.43 (+0.56%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00145000 | 2024-05-22 10:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240607C00145000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240614C00145000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240621C00145000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DLTR240628C00145000 | 2024-05-21 12:54PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719C00145000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240816C00145000 | 2024-05-17 10:40AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240920C00145000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| DLTR241115C00145000 | 2024-05-21 3:58PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR241220C00145000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR250117C00145000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 43.28% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 15.30 | 16.00 | 0.00 | - | 2 | 7 | 44.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00145000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 0.00% |
| DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 0.00% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 0.00% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.