Singapore markets close in 23 minutes
Straits Times Index
3,339.03 -9.84 (-0.29%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,215.13 -47.62 (-0.58%) Bitcoin USD
69,055.75 -239.84 (-0.35%) CMC Crypto 200
1,447.47 +0.32 (+0.02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00140000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| DLTR240614C00140000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DLTR240621C00140000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DLTR240628C00140000 | 2024-06-03 10:53AM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLTR240719C00140000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DLTR240816C00140000 | 2024-06-03 2:50PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLTR240920C00140000 | 2024-06-03 2:21PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR241115C00140000 | 2024-05-21 12:19PM EDT | 2024-11-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR241220C00140000 | 2024-05-30 12:25PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| DLTR250117C00140000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR250321C00140000 | 2024-06-03 10:07AM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250620C00140000 | 2024-05-29 12:45PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116C00140000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00140000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 22.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 21.35 | 22.25 | 0.00 | - | 1 | 85 | 50.90% |
| DLTR240816P00140000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 22.65 | 25.45 | 27.30 | 0.00 | - | 9 | 177 | 64.27% |
| DLTR240920P00140000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 23.25 | 24.00 | 0.00 | - | 1 | 12 | 31.82% |
| DLTR250117P00140000 | 2024-06-03 2:28PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR250620P00140000 | 2024-05-29 2:07PM EDT | 2025-06-20 | 30.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 24.26% |
© 2024 Yahoo. All rights reserved.