Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,316.83 +8.93 (+0.27%) Nikkei
39,033.79 +416.69 (+1.08%) Hang Seng
18,928.70 -266.90 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.37 -401.32 (-0.57%) CMC Crypto 200
1,513.04 -13.37 (-0.88%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00134000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.74 | 0.00 | - | 183 | 183 | 145.31% |
| DLTR240531C00134000 | 2024-05-20 12:40PM EDT | 2024-05-31 | 0.62 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 51.56% |
| DLTR240614C00134000 | 2024-05-15 12:34PM EDT | 2024-06-14 | 1.66 | 0.47 | 1.34 | 0.00 | - | - | 1 | 53.69% |
| DLTR240628C00134000 | 2024-05-21 10:48AM EDT | 2024-06-28 | 1.10 | 0.91 | 1.29 | 0.00 | - | 2 | 3 | 47.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00134000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 19.45 | 18.60 | 22.15 | 0.00 | - | 1 | 1 | 120.70% |
| DLTR240531P00134000 | 2024-05-07 2:12PM EDT | 2024-05-31 | 13.35 | 18.30 | 22.20 | 0.00 | - | 1 | 0 | 110.25% |
© 2024 Yahoo. All rights reserved.