Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607C00131000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
DLTR240614C00131000 | 2024-06-03 1:24PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240607P00131000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLTR240614P00131000 | 2024-05-22 2:49PM EDT | 2024-06-14 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |