Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,308.71 +0.81 (+0.02%) Nikkei
38,885.98 +268.88 (+0.70%) Hang Seng
18,823.68 -371.92 (-1.94%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,496.22 -791.73 (-1.13%) CMC Crypto 200
1,512.43 -13.98 (-0.92%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00129000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.43 | 0.00 | - | 1 | 64 | 105.47% |
| DLTR240531C00129000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 0.21 | 0.01 | 0.19 | 0.00 | - | 1 | 12 | 48.44% |
| DLTR240607C00129000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 1.03 | 0.00 | 2.02 | -0.91 | -46.91% | 1 | 14 | 55.66% |
| DLTR240614C00129000 | 2024-05-22 3:44PM EDT | 2024-06-14 | 1.46 | 1.38 | 1.58 | -1.99 | -57.68% | 1 | 266 | 52.88% |
| DLTR240628C00129000 | 2024-05-09 12:20PM EDT | 2024-06-28 | 3.72 | 1.15 | 2.05 | 0.00 | - | 136 | 134 | 47.21% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.