Singapore markets close in 5 minutes
Straits Times Index
3,339.11 -9.76 (-0.29%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.18 -46.57 (-0.56%) Bitcoin USD
68,890.20 -256.54 (-0.37%) CMC Crypto 200
1,446.64 -0.52 (-0.04%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00128000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DLTR240614C00128000 | 2024-05-31 11:16AM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240621C00128000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLTR240628C00128000 | 2024-06-03 10:05AM EDT | 2024-06-28 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00128000 | 2024-05-15 12:34PM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621P00128000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.