Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,344.73 -4.14 (-0.12%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,425.37 +22.37 (+0.12%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,178.26 +802.92 (+1.17%) CMC Crypto 200
1,449.99 -17.95 (-1.22%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00126000 | 2024-06-03 3:47PM EDT | 2024-06-07 | 4.02 | 3.90 | 4.20 | +1.20 | +42.55% | 42 | 127 | 121.12% |
| DLTR240614C00126000 | 2024-06-03 11:50AM EDT | 2024-06-14 | 3.75 | 4.30 | 4.45 | +0.76 | +25.42% | 9 | 32 | 77.03% |
| DLTR240621C00126000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 4.20 | 4.55 | 4.75 | +1.03 | +32.49% | 4 | 32 | 62.85% |
| DLTR240628C00126000 | 2024-06-03 11:09AM EDT | 2024-06-28 | 4.55 | 4.80 | 5.00 | +2.20 | +93.62% | 2 | 2 | 55.36% |
| DLTR240705C00126000 | 2024-06-03 10:15AM EDT | 2024-07-05 | 4.69 | 4.85 | 5.25 | +0.99 | +26.76% | 1 | 1 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00126000 | 2024-05-31 11:52AM EDT | 2024-06-07 | 11.90 | 8.85 | 9.15 | 0.00 | - | 1 | 1 | 119.68% |
| DLTR240621P00126000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 10.10 | 9.20 | 9.55 | -1.85 | -15.48% | 3 | 1 | 60.03% |
| DLTR240628P00126000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 10.70 | 9.40 | 9.65 | 0.00 | - | 1 | 1 | 52.16% |
© 2024 Yahoo. All rights reserved.