Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,962.73 -163.89 (-0.24%) CMC Crypto 200
1,443.35 -3.80 (-0.26%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00125000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 4.34 | 0.00 | 0.00 | 0.00 | - | 45 | 227 | 6.25% |
| DLTR240614C00125000 | 2024-06-03 1:04PM EDT | 2024-06-14 | 3.76 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| DLTR240621C00125000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,450 | 3.13% |
| DLTR240628C00125000 | 2024-06-03 11:00AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| DLTR240705C00125000 | 2024-05-24 3:09PM EDT | 2024-07-05 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DLTR240712C00125000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 4.56 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| DLTR240719C00125000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 35 | 951 | 3.13% |
| DLTR240816C00125000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 16 | 577 | 1.56% |
| DLTR240920C00125000 | 2024-06-03 3:53PM EDT | 2024-09-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | 18 | 327 | 1.56% |
| DLTR241018C00125000 | 2024-06-03 3:53PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 31 | 304 | 1.56% |
| DLTR241115C00125000 | 2024-06-03 11:00AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 1.56% |
| DLTR241220C00125000 | 2024-04-29 12:38PM EDT | 2024-12-20 | 11.15 | 9.70 | 10.05 | 0.00 | - | 200 | 250 | 32.98% |
| DLTR250117C00125000 | 2024-05-30 11:02AM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 486 | 0.78% |
| DLTR250620C00125000 | 2024-06-03 3:27PM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.78% |
| DLTR260116C00125000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00125000 | 2024-05-20 10:13AM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| DLTR240614P00125000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 8.87 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| DLTR240621P00125000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,410 | 0.00% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719P00125000 | 2024-06-03 2:35PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 879 | 0.00% |
| DLTR240816P00125000 | 2024-06-03 2:30PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| DLTR240920P00125000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 21 | 881 | 0.00% |
| DLTR241018P00125000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 0.00% |
| DLTR241115P00125000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 16.37 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| DLTR241220P00125000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| DLTR250117P00125000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,300 | 0.00% |
| DLTR250620P00125000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DLTR260116P00125000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.45 | 20.50 | 21.50 | 0.00 | - | 1 | 22 | 31.31% |
© 2024 Yahoo. All rights reserved.