Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,102.29 +485.19 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.30 -184.09 (-0.26%) CMC Crypto 200
1,514.00 -12.41 (-0.81%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00124000 | 2024-05-22 2:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| DLTR240531C00124000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLTR240607C00124000 | 2024-05-21 1:11PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DLTR240614C00124000 | 2024-05-16 12:20PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00124000 | 2024-05-22 3:07PM EDT | 2024-05-24 | 10.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DLTR240531P00124000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00124000 | 2024-05-17 11:56AM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240614P00124000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.