Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,314.82 +6.92 (+0.21%) Nikkei
39,031.21 +414.11 (+1.07%) Hang Seng
18,934.25 -261.35 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.01 -16.41 (-1.07%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00123000 | 2024-05-22 1:28PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 123 | 378 | 50.78% |
| DLTR240531C00123000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.27 | 0.17 | 0.28 | -0.20 | -42.55% | 23 | 61 | 36.82% |
| DLTR240607C00123000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 3.15 | 1.66 | 2.54 | 0.00 | - | 165 | 159 | 56.01% |
| DLTR240614C00123000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 4.15 | 2.19 | 4.40 | 0.00 | - | 24 | 30 | 58.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00123000 | 2024-05-20 11:38AM EDT | 2024-05-24 | 8.15 | 8.15 | 11.05 | 0.00 | - | 2 | 20 | 84.08% |
| DLTR240531P00123000 | 2024-05-14 1:21PM EDT | 2024-05-31 | 6.60 | 8.15 | 10.65 | 0.00 | - | - | 11 | 62.74% |
| DLTR240607P00123000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 9.48 | 10.35 | 12.35 | 0.00 | - | 1 | 91 | 56.27% |
| DLTR240614P00123000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 8.50 | 9.70 | 11.80 | 0.00 | - | 3 | 2 | 51.59% |
© 2024 Yahoo. All rights reserved.