Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,316.61 +8.71 (+0.26%) Nikkei
39,102.44 +485.34 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,511.61 -88.12 (-0.13%) CMC Crypto 200
1,514.85 -11.56 (-0.76%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00121000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| DLTR240531C00121000 | 2024-05-22 10:19AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR240607C00121000 | 2024-05-22 10:52AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| DLTR240614C00121000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240628C00121000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00121000 | 2024-05-20 2:13PM EDT | 2024-05-24 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240531P00121000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240607P00121000 | 2024-05-20 2:57PM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240614P00121000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628P00121000 | 2024-05-17 10:03AM EDT | 2024-06-28 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.