Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,320.07 +12.17 (+0.37%) Nikkei
39,067.92 +450.82 (+1.17%) Hang Seng
18,860.91 -334.69 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.70 -444.38 (-0.64%) CMC Crypto 200
1,510.77 +8.11 (+0.54%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00120000 | 2024-05-22 1:02PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DLTR240531C00120000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| DLTR240607C00120000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| DLTR240614C00120000 | 2024-05-22 11:22AM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DLTR240621C00120000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLTR240628C00120000 | 2024-05-17 10:44AM EDT | 2024-06-28 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR240719C00120000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| DLTR240816C00120000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| DLTR240920C00120000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| DLTR241115C00120000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DLTR241220C00120000 | 2024-05-20 12:42PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| DLTR250117C00120000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLTR260116C00120000 | 2024-05-16 9:42AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00120000 | 2024-05-22 10:41AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240531P00120000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DLTR240607P00120000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240614P00120000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 8.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DLTR240621P00120000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240719P00120000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00120000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DLTR240920P00120000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR241115P00120000 | 2024-05-22 2:24PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR241220P00120000 | 2024-05-21 10:15AM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR250117P00120000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250620P00120000 | 2024-05-13 3:55PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00120000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.