Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,314.82 +6.92 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,962.81 -232.79 (-1.21%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,365.28 -566.04 (-0.81%) CMC Crypto 200
1,511.28 -15.14 (-0.99%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00119000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.12 | -0.29 | -78.38% | 43 | 766 | 41.99% |
| DLTR240531C00119000 | 2024-05-22 12:56PM EDT | 2024-05-31 | 0.87 | 0.62 | 0.69 | -0.05 | -5.43% | 266 | 452 | 33.94% |
| DLTR240607C00119000 | 2024-05-22 10:52AM EDT | 2024-06-07 | 4.05 | 3.20 | 3.70 | +0.87 | +27.36% | 1 | 102 | 58.55% |
| DLTR240614C00119000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 5.72 | 3.80 | 4.05 | 0.00 | - | 2 | 3 | 53.17% |
| DLTR240628C00119000 | 2024-05-22 11:27AM EDT | 2024-06-28 | 4.75 | 4.20 | 4.50 | +0.51 | +12.03% | 1 | 7 | 46.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00119000 | 2024-05-22 2:43PM EDT | 2024-05-24 | 4.95 | 4.75 | 6.75 | +0.05 | +1.02% | 16 | 269 | 64.65% |
| DLTR240531P00119000 | 2024-05-22 11:14AM EDT | 2024-05-31 | 4.80 | 5.60 | 5.95 | +0.10 | +2.13% | 15 | 22 | 34.52% |
| DLTR240607P00119000 | 2024-05-20 11:05AM EDT | 2024-06-07 | 6.95 | 7.90 | 8.80 | 0.00 | - | 2 | 107 | 54.88% |
| DLTR240614P00119000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 6.44 | 8.10 | 8.95 | 0.00 | - | 40 | 39 | 51.31% |
© 2024 Yahoo. All rights reserved.