Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,316.09 +8.19 (+0.25%) Nikkei
39,109.03 +491.93 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,438.72 -264.32 (-0.38%) CMC Crypto 200
1,514.88 -11.54 (-0.76%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00117000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| DLTR240531C00117000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| DLTR240607C00117000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 4.71 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| DLTR240628C00117000 | 2024-05-16 1:25PM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00117000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DLTR240531P00117000 | 2024-05-22 12:56PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DLTR240607P00117000 | 2024-05-21 10:06AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240614P00117000 | 2024-05-22 11:43AM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.