Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,729.18 -330.44 (-0.48%) CMC Crypto 200
1,438.45 -8.70 (-0.60%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00116000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DLTR240614C00116000 | 2024-06-03 1:26PM EDT | 2024-06-14 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240621C00116000 | 2024-06-03 1:23PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DLTR240628C00116000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240705C00116000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00116000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DLTR240614P00116000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240621P00116000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DLTR240628P00116000 | 2024-06-03 11:15AM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR240705P00116000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.