Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240524P00113000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
DLTR240531P00113000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
DLTR240607P00113000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |