Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,922.30 +1,077.34 (+1.59%) CMC Crypto 200
1,446.42 -21.52 (-1.47%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00112000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 10.15 | 11.25 | 11.65 | +2.75 | +37.16% | 1 | 42 | 108.69% |
| DLTR240621C00112000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 10.62 | 11.95 | 12.25 | +3.72 | +53.91% | 3 | 31 | 62.99% |
| DLTR240705C00112000 | 2024-05-31 2:14PM EDT | 2024-07-05 | 9.83 | 12.35 | 12.80 | 0.00 | - | 1 | 1 | 51.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00112000 | 2024-06-03 3:06PM EDT | 2024-06-07 | 2.43 | 2.29 | 2.55 | -1.03 | -29.77% | 22 | 69 | 107.57% |
| DLTR240614P00112000 | 2024-06-03 1:04PM EDT | 2024-06-14 | 3.32 | 2.50 | 2.65 | -0.31 | -8.54% | 3 | 41 | 71.66% |
| DLTR240621P00112000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 3.90 | 2.68 | 2.82 | 0.00 | - | 53 | 92 | 58.91% |
| DLTR240628P00112000 | 2024-05-30 1:38PM EDT | 2024-06-28 | 4.85 | 1.90 | 3.05 | 0.00 | - | 6 | 10 | 53.20% |
| DLTR240705P00112000 | 2024-05-31 2:42PM EDT | 2024-07-05 | 3.05 | 2.85 | 3.15 | -1.06 | -25.79% | 1 | 2 | 48.05% |
| DLTR240712P00112000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 5.30 | 2.99 | 4.70 | 0.00 | - | 1 | 1 | 54.97% |
© 2024 Yahoo. All rights reserved.