Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,341.74 -7.13 (-0.21%) Nikkei
38,785.27 -137.73 (-0.35%) Hang Seng
18,465.26 +62.26 (+0.34%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,021.55 +376.16 (+0.55%) CMC Crypto 200
1,445.98 -21.96 (-1.50%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00111000 | 2024-05-31 11:20AM EDT | 2024-06-07 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240614C00111000 | 2024-05-20 2:40PM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621C00111000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240628C00111000 | 2024-06-03 1:00PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00111000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| DLTR240614P00111000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240621P00111000 | 2024-05-30 10:15AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DLTR240628P00111000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.