Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,265.73 -17.67 (-0.33%) Dow
38,482.89 -88.14 (-0.23%) Nasdaq
16,761.52 -67.15 (-0.40%) Bitcoin USD
69,346.33 -417.07 (-0.60%) CMC Crypto 200
1,449.09 +1.94 (+0.13%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00109000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240621C00109000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00109000 | 2024-06-03 3:14PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 84 | 428 | 25.00% |
| DLTR240614P00109000 | 2024-06-03 10:01AM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| DLTR240621P00109000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 12.50% |
| DLTR240628P00109000 | 2024-05-13 2:39PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.