Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,292.98 +302.15 (+0.50%) CMC Crypto 200
1,276.44 -7.39 (-0.58%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00108000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.93 | 0.78 | 0.85 | +0.13 | +16.25% | 84 | 162 | 25.10% |
| DLTR240712C00108000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 1.51 | 1.53 | 2.25 | +0.20 | +15.27% | 58 | 88 | 34.91% |
| DLTR240726C00108000 | 2024-06-27 3:24PM EDT | 2024-07-26 | 2.21 | 2.55 | 2.83 | 0.00 | - | 1 | 124 | 29.27% |
| DLTR240802C00108000 | 2024-06-28 12:06PM EDT | 2024-08-02 | 2.02 | 2.96 | 3.45 | -2.38 | -54.09% | 1 | 2 | 30.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00108000 | 2024-06-26 2:17PM EDT | 2024-07-05 | 1.93 | 1.70 | 1.99 | -3.56 | -64.85% | 2 | 72 | 23.34% |
| DLTR240712P00108000 | 2024-06-26 10:51AM EDT | 2024-07-12 | 3.91 | 2.41 | 2.68 | 0.00 | - | 1 | 6 | 24.81% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 2024-07-26 | 3.05 | 2.47 | 3.55 | 0.00 | - | 6 | 8 | 24.84% |
© 2024 Yahoo. All rights reserved.